Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
23,620 |
24,170 |
24,320 |
23,330 |
105.832 |
| 26/09/2024 |
23,960 |
22,910 |
24,250 |
22,570 |
180.461 |
| 25/09/2024 |
22,520 |
22,550 |
22,770 |
22,230 |
110.033 |
| 24/09/2024 |
22,560 |
22,730 |
22,940 |
22,400 |
140.370 |
| 23/09/2024 |
22,430 |
23,080 |
23,280 |
22,350 |
119.954 |
| 20/09/2024 |
22,700 |
23,380 |
23,850 |
22,590 |
447.289 |
| 19/09/2024 |
23,380 |
23,730 |
23,820 |
23,030 |
77.954 |
| 18/09/2024 |
23,100 |
23,560 |
24,140 |
23,020 |
102.270 |
| 17/09/2024 |
23,660 |
23,670 |
24,250 |
23,140 |
122.548 |
| 16/09/2024 |
23,320 |
22,560 |
23,460 |
22,560 |
113.091 |
| 13/09/2024 |
22,530 |
22,270 |
22,970 |
21,970 |
99.380 |
| 12/09/2024 |
21,770 |
21,790 |
22,010 |
21,500 |
69.305 |
| 11/09/2024 |
21,560 |
21,580 |
21,830 |
21,090 |
69.532 |
| 10/09/2024 |
21,820 |
21,520 |
21,880 |
21,290 |
84.859 |
| 09/09/2024 |
21,400 |
22,420 |
22,670 |
20,690 |
165.683 |
| 06/09/2024 |
22,700 |
22,520 |
23,190 |
22,320 |
118.409 |
| 05/09/2024 |
22,520 |
23,370 |
23,460 |
22,260 |
93.119 |
| 04/09/2024 |
23,330 |
23,300 |
23,762 |
22,580 |
109.278 |
| 03/09/2024 |
23,390 |
23,810 |
24,150 |
23,110 |
92.901 |
| 30/08/2024 |
24,120 |
24,030 |
24,300 |
23,650 |
87.829 |
| 29/08/2024 |
24,070 |
23,400 |
24,370 |
23,320 |
95.162 |